Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 15 |
| 3.70 | +0.10 | +2.78% | 2 | 63 | 10.00 | 0.03 | -0.01 | -25.00% | 7 | 828 |
| 1.30 | -0.12 | -8.45% | 11 | 199 | 12.50 | 0.25 | 0.00 | - | 35 | 2,660 |
| 0.33 | +0.01 | +3.13% | 328 | 5,839 | 15.00 | 1.60 | -0.09 | -5.33% | 14 | 1,107 |
| 0.05 | -0.01 | -16.67% | 1,038 | 2,922 | 17.50 | 3.90 | 0.00 | - | 1 | 294 |
| 0.05 | 0.00 | - | 10 | 2,750 | 20.00 | 5.60 | 0.00 | - | 6 | 27 |
| 0.05 | 0.00 | - | 3 | 167 | 22.50 | 7.80 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 90 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 241 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.