Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 35 | 7,252 | 2024-05-17 | 2.30 | -0.15 | -6.12% | 8 | 1,085 |
| 0.20 | 0.00 | - | 98 | 113 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 26 | 3,054 | 2024-08-16 | 2.65 | 0.00 | - | 2 | 1,839 |
| 0.80 | +0.05 | +6.67% | 3 | 3,433 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 649 |
| 1.00 | +0.02 | +2.04% | 9 | 800 | 2025-01-17 | 2.95 | -0.12 | -3.91% | 10 | 397 |
| 1.55 | -0.30 | -16.22% | 1 | 24 | 2025-07-18 | 2.46 | 0.00 | - | 4 | 5 |
| 2.05 | -0.12 | -5.53% | 3 | 39 | 2025-12-19 | 2.55 | 0.00 | - | - | 251 |
© 2024 Yahoo. All rights reserved.