STOCKS PULL BACK AT OPEN WITH JOBS DATA FRONT OF MIND

Investors playing safe in a shortened trading week dominated by Friday's U.S. jobs print

Dai Nippon Printing Co., Ltd. (DNPCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

30.50

0.00

(0.00%)

As of 02:33PM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 01, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 28, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 27, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 26, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 25, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 24, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 21, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 20, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 18, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 17, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 14, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 13, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 12, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 11, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 10, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 07, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 06, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 05, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 04, 2024	30.50	30.50	30.50	30.50	30.50	-
Jun 03, 2024	30.50	30.50	30.50	30.50	30.50	-
May 31, 2024	30.50	30.50	30.50	30.50	30.50	-
May 30, 2024	30.50	30.50	30.50	30.50	30.50	-
May 29, 2024	30.50	30.50	30.50	30.50	30.50	-
May 28, 2024	30.50	30.50	30.50	30.50	30.50	100
May 24, 2024	30.62	30.62	30.62	30.62	30.62	-
May 23, 2024	30.62	30.62	30.62	30.62	30.62	-
May 22, 2024	30.62	30.62	30.62	30.62	30.62	-
May 21, 2024	30.62	30.62	30.62	30.62	30.62	-
May 20, 2024	30.62	30.62	30.62	30.62	30.62	-
May 17, 2024	30.62	30.62	30.62	30.62	30.62	-
May 16, 2024	30.62	30.62	30.62	30.62	30.62	-
May 15, 2024	30.62	30.62	30.62	30.62	30.62	-
May 14, 2024	30.62	30.62	30.62	30.62	30.62	-
May 13, 2024	30.62	30.62	30.62	30.62	30.62	100
May 10, 2024	28.45	28.45	28.45	28.45	28.45	2,000
May 09, 2024	28.45	28.45	28.45	28.45	28.45	-
May 08, 2024	28.45	28.45	28.45	28.45	28.45	-
May 07, 2024	28.45	28.45	28.45	28.45	28.45	-
May 06, 2024	28.45	28.45	28.45	28.45	28.45	-
May 03, 2024	28.45	28.45	28.45	28.45	28.45	-
May 02, 2024	28.45	28.45	28.45	28.45	28.45	-
May 01, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 30, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 29, 2024	28.45	28.45	28.45	28.45	28.45	-
Apr 26, 2024	28.45	28.45	28.45	28.45	28.45	200
Apr 25, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 24, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 23, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 22, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 19, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 18, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 17, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 16, 2024	29.36	29.36	29.36	29.36	29.36	-
Apr 15, 2024	29.36	29.36	29.36	29.36	29.36	1,000
Apr 12, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 11, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 10, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 09, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 08, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 05, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 04, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 03, 2024	31.01	31.01	31.01	31.01	31.01	900
Apr 02, 2024	31.01	31.01	31.01	31.01	31.01	-
Apr 01, 2024	31.01	31.01	31.01	31.01	31.01	-
Mar 28, 2024	31.01	31.01	31.01	31.01	31.01	-
Mar 28, 2024	0.212 Dividend
Mar 27, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 26, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 25, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 22, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 21, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 20, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 19, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 18, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 15, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 14, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 13, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 12, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 11, 2024	31.01	31.01	31.01	31.01	30.80	-
Mar 08, 2024	31.01	31.01	31.01	31.01	30.80	200
Mar 07, 2024	28.85	28.85	28.85	28.85	28.65	-
Mar 06, 2024	28.85	28.85	28.85	28.85	28.65	-
Mar 05, 2024	28.85	28.85	28.85	28.85	28.65	-
Mar 04, 2024	28.85	28.85	28.85	28.85	28.65	-
Mar 01, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 29, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 28, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 27, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 26, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 23, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 22, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 21, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 20, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 16, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 15, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 14, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 13, 2024	28.85	28.85	28.85	28.85	28.65	-
Feb 12, 2024	28.85	29.51	28.85	28.85	28.65	1,800
Feb 09, 2024	28.37	28.84	28.37	28.84	28.64	200
Feb 08, 2024	29.72	29.72	29.72	29.72	29.52	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,839.61-36.18(-0.17%)

S&P 5005,468.56-6.53(-0.12%)

DOW39,140.27-29.25(-0.07%)

CAD/USD0.7299+0.0015(+0.21%)

CRUDE OIL83.63+0.25(+0.30%)

Bitcoin CAD85,417.81-358.36(-0.42%)

STOCKS PULL BACK AT OPEN WITH JOBS DATA FRONT OF MIND

Dai Nippon Printing Co., Ltd. (DNPCF)

S&P/TSX
21,839.61
-36.18(-0.17%)

S&P 500
5,468.56
-6.53(-0.12%)

DOW
39,140.27
-29.25(-0.07%)

CAD/USD
0.7299
+0.0015(+0.21%)

CRUDE OIL
83.63
+0.25(+0.30%)

Bitcoin CAD
85,417.81
-358.36(-0.42%)