Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240816C00007500 | 2024-02-14 4:58PM EDT | 2024-08-16 | 2.80 | 6.10 | 8.50 | 0.00 | - | 3 | 4 | 183.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 367.19% |
DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.15% |