DNOW Inc. (DNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-04-16 9:46AM EDT | 10.00 | 5.05 | 4.40 | 6.10 | 0.00 | - | 3 | 12 | 190.82% |
| DNOW240517C00012500 | 2024-04-25 3:50PM EDT | 12.50 | 2.30 | 2.05 | 3.60 | 0.00 | - | 1 | 365 | 118.56% |
| DNOW240517C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 10 | 101 | 47.27% |
| DNOW240517C00017500 | 2024-04-25 2:59PM EDT | 17.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 248.83% |
| DNOW240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 239 | 175.39% |
| DNOW240517P00012500 | 2024-03-21 1:49PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 58.59% |
| DNOW240517P00015000 | 2024-04-25 2:29PM EDT | 15.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 4 | 18 | 45.70% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 68.16% |
© 2024 Yahoo. All rights reserved.