DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00017500 | 2024-05-09 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNOW240621C00017500 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DNOW240816C00017500 | 2024-05-09 11:58AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DNOW241115C00017500 | 2024-05-03 12:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 2024-05-17 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 141.41% |
| DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 2024-11-15 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.