DNOW Inc. (DNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00015000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 13 | 505 | 60.16% |
| DNOW240621C00015000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.65 | -81.25% | 30 | 12 | 47.27% |
| DNOW240816C00015000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 7 | 261 | 39.75% |
| DNOW241115C00015000 | 2024-05-09 3:39PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.40 | -0.85 | -45.95% | 50 | 61 | 53.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00015000 | 2024-05-10 2:57PM EDT | 2024-05-17 | 1.90 | 1.65 | 2.10 | +1.25 | +192.31% | 27 | 46 | 84.77% |
| DNOW240621P00015000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 1.68 | 0.45 | 2.30 | +0.73 | +76.84% | 5 | 7 | 65.14% |
| DNOW240816P00015000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 78 | 36.82% |
| DNOW241115P00015000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.65 | 2.15 | 2.60 | 0.00 | - | 4 | 36 | 39.36% |
© 2024 Yahoo. All rights reserved.