DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00012500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.50 | 2.10 | 3.90 | +0.55 | +28.21% | 10 | 365 | 179.69% |
| DNOW240816C00012500 | 2024-04-19 10:51AM EDT | 2024-08-16 | 3.10 | 2.75 | 3.50 | 0.00 | - | 5 | 152 | 59.18% |
| DNOW241115C00012500 | 2024-04-12 2:31PM EDT | 2024-11-15 | 3.30 | 2.85 | 3.60 | 0.00 | - | 2 | 19 | 56.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 120.31% |
| DNOW240816P00012500 | 2024-05-02 2:38PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 43.65% |
© 2024 Yahoo. All rights reserved.