DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00010000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.