DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00015000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 70 | 116.41% |
| DNOW240719C00015000 | 2024-06-11 1:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 53.13% |
| DNOW240816C00015000 | 2024-06-13 12:34PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 304 | 61.33% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 2024-11-15 | 1.14 | 0.00 | 1.45 | 0.00 | - | 20 | 35 | 63.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 2024-06-13 11:02AM EDT | 2024-06-21 | 1.55 | 0.10 | 2.20 | 0.00 | - | 5 | 8 | 130.47% |
| DNOW240816P00015000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 2.00 | 1.65 | 2.45 | +0.75 | +60.00% | 4 | 78 | 54.69% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 2.25 | 0.00 | - | 4 | 32 | 27.78% |
© 2024 Yahoo. All rights reserved.