DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00012500 | 2024-05-24 3:57PM EDT | 2024-06-21 | 1.85 | 0.75 | 3.40 | 0.00 | - | 7 | 7 | 179.88% |
| DNOW240816C00012500 | 2024-05-28 3:38PM EDT | 2024-08-16 | 2.18 | 1.75 | 3.50 | 0.00 | - | 143 | 29 | 54.39% |
| DNOW241115C00012500 | 2024-05-21 12:00PM EDT | 2024-11-15 | 2.55 | 2.40 | 3.60 | 0.00 | - | 12 | 161 | 66.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 62.50% |
| DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 1.10 | 0.00 | - | - | 31 | 54.49% |
© 2024 Yahoo. All rights reserved.