DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 5.19 | 4.40 | 6.10 | 0.00 | - | 1 | 1 | 69.14% |
| DNOW241115C00012500 | 2024-05-21 12:00PM EDT | 12.50 | 2.55 | 2.40 | 3.60 | 0.00 | - | 12 | 161 | 66.70% |
| DNOW241115C00015000 | 2024-05-20 10:43AM EDT | 15.00 | 1.14 | 0.00 | 2.20 | 0.00 | - | 20 | 35 | 60.50% |
| DNOW241115C00017500 | 2024-05-03 12:05PM EDT | 17.50 | 0.70 | 0.45 | 0.80 | 0.00 | - | 3 | 35 | 44.48% |
| DNOW241115C00020000 | 2024-04-15 1:55PM EDT | 20.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 43.07% |
| DNOW241115C00025000 | 2024-03-26 1:33PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 56.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW241115P00012500 | 2024-05-10 12:47PM EDT | 12.50 | 0.89 | 0.00 | 1.10 | 0.00 | - | - | 31 | 54.35% |
| DNOW241115P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | 4 | 32 | 60.25% |
| DNOW241115P00017500 | 2024-03-21 3:15PM EDT | 17.50 | 3.14 | 3.00 | 3.40 | 0.00 | - | - | 1 | 35.35% |
© 2024 Yahoo. All rights reserved.