DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816C00007500 | 2024-06-21 9:48AM EDT | 7.50 | 5.85 | 4.80 | 7.30 | +3.05 | +108.93% | 1 | 4 | 119.92% |
| DNOW240816C00010000 | 2024-04-16 1:07PM EDT | 10.00 | 5.25 | 3.40 | 5.20 | 0.00 | - | 2 | 3 | 128.03% |
| DNOW240816C00012500 | 2024-05-28 3:38PM EDT | 12.50 | 2.18 | 0.00 | 2.25 | 0.00 | - | 143 | 29 | 91.41% |
| DNOW240816C00015000 | 2024-06-21 2:24PM EDT | 15.00 | 0.25 | 0.00 | 0.60 | -0.10 | -28.57% | 2 | 304 | 58.11% |
| DNOW240816C00017500 | 2024-06-17 11:28AM EDT | 17.50 | 0.22 | 0.05 | 0.45 | 0.00 | - | 1 | 233 | 63.38% |
| DNOW240816C00022500 | 2024-03-25 10:22AM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 98.05% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240816P00007500 | 2024-02-15 2:10PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 137.50% |
| DNOW240816P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 102 | 68.95% |
| DNOW240816P00012500 | 2024-05-10 9:33AM EDT | 12.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | 7 | 7 | 81.54% |
| DNOW240816P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 2 | 80 | 56.06% |
© 2024 Yahoo. All rights reserved.