DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240719C00012500 | 2024-06-21 9:49AM EDT | 12.50 | 1.20 | 0.90 | 1.20 | +1.20 | - | 1 | 0 | 51.76% |
| DNOW240719C00015000 | 2024-06-11 1:59PM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 63.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240719P00012500 | 2024-06-14 10:32AM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 60.35% |
| DNOW240719P00015000 | 2024-06-14 10:44AM EDT | 15.00 | 2.05 | 0.00 | 2.05 | 0.00 | - | - | 10 | 64.06% |
© 2024 Yahoo. All rights reserved.