DNOW Inc. (DNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 2024-05-03 10:26AM EDT | 10.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNOW240517C00012500 | 2024-05-09 3:35PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNOW240517C00015000 | 2024-05-09 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DNOW240517C00017500 | 2024-05-09 2:32PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00007500 | 2023-10-20 12:05PM EDT | 7.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 408.59% |
| DNOW240517P00010000 | 2024-05-06 9:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DNOW240517P00012500 | 2024-05-01 10:50AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNOW240517P00015000 | 2024-05-09 3:40PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DNOW240517P00017500 | 2024-03-28 10:30AM EDT | 17.50 | 2.30 | 2.70 | 3.40 | 0.00 | - | 5 | 6 | 141.41% |
© 2024 Yahoo. All rights reserved.