Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 196.88% |
| DNN240719C00003500 | 2024-05-03 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,225 | 72.66% |
| DNN241018C00003500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 9 | 64.84% |
| DNN250117C00003500 | 2024-05-06 2:33PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 214 | 2,734 | 57.03% |
| DNN260116C00003500 | 2024-05-07 1:21PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 107 | 1,150 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.45 | 0.75 | 2.20 | 0.00 | - | - | 40 | 301.56% |
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 111.72% |
| DNN250117P00003500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 5 | 115 | 55.08% |
© 2024 Yahoo. All rights reserved.