Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 143.75% |
| DNN240621C00003000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 70.31% |
| DNN240719C00003000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 24 | 614 | 67.19% |
| DNN241018C00003000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 80 | 1,103 | 62.50% |
| DNN250117C00003000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 16,678 | 58.20% |
| DNN260116C00003000 | 2024-05-07 12:26PM EDT | 2026-01-16 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 17 | 15,444 | 60.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 212.50% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 2024-07-19 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 89.84% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 0.94 | 0.90 | 2.00 | 0.00 | - | 9 | 487 | 117.38% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 66.41% |
© 2024 Yahoo. All rights reserved.