Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002500 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DNN240621C00002500 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DNN240719C00002500 | 2024-05-06 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| DNN241018C00002500 | 2024-05-06 11:28AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| DNN250117C00002500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DNN260116C00002500 | 2024-05-06 10:27AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240621P00002500 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNN240719P00002500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DNN241018P00002500 | 2024-05-01 11:20AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNN250117P00002500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNN260116P00002500 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.