Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00002000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 10 | 8,269 | 60.94% |
| DNN240621C00002000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 57 | 70.31% |
| DNN240719C00002000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 113 | 12,809 | 51.17% |
| DNN241018C00002000 | 2024-04-25 1:44PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 717 | 67.97% |
| DNN250117C00002000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 115 | 10,973 | 62.89% |
| DNN260116C00002000 | 2024-04-25 3:27PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.95 | 0.00 | - | 38 | 18,439 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.00 | 0.00 | - | 127 | 2,560 | 0.00% |
| DNN240621P00002000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 4 | 47 | 57.81% |
| DNN240719P00002000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 4,458 | 60.55% |
| DNN241018P00002000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 0.00% |
| DNN250117P00002000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1,032 | 8,083 | 64.45% |
| DNN260116P00002000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.60 | 0.00 | - | 12 | 547 | 57.23% |
© 2024 Yahoo. All rights reserved.