Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020C00002000 | 2023-09-29 10:49AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 25 | 2,055 | 76.56% |
| DNN231117C00002000 | 2023-09-29 3:32PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3,828 | 1,778 | 76.56% |
| DNN240119C00002000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 317 | 20,410 | 80.47% |
| DNN240419C00002000 | 2023-09-29 2:44PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 103 | 2,217 | 80.08% |
| DNN250117C00002000 | 2023-09-29 10:28AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 200 | 6,426 | 79.30% |
| DNN260116C00002000 | 2023-09-29 3:14PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | -0.04 | -5.41% | 178 | 669 | 83.79% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN231020P00002000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 253 | 170 | 98.44% |
| DNN231117P00002000 | 2023-09-29 12:53PM EDT | 2023-11-17 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 20 | 64 | 64.06% |
| DNN240119P00002000 | 2023-09-26 1:11PM EDT | 2024-01-19 | 0.41 | 0.40 | 0.50 | 0.00 | - | 50 | 289 | 58.59% |
| DNN240419P00002000 | 2023-09-28 1:52PM EDT | 2024-04-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 25 | 59.77% |
| DNN250117P00002000 | 2023-09-26 2:20PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 267 | 62.31% |
| DNN260116P00002000 | 2023-09-27 11:29AM EDT | 2026-01-16 | 0.79 | 0.70 | 0.90 | 0.00 | - | 10 | 12 | 57.03% |
© 2023 Yahoo. All rights reserved.
