Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00001000 | 2024-04-11 11:10AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN240621C00001000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN240719C00001000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DNN241018C00001000 | 2024-04-25 11:45AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNN250117C00001000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DNN260116C00001000 | 2024-04-25 12:01PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 107.81% |
| DNN250117P00001000 | 2024-04-09 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.