Denison Mines Corp. (DNN)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00005000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DNN260116C00005000 | 2024-06-20 11:28AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 2025-01-17 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 87.11% |
| DNN260116P00005000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 2.51 | 1.20 | 4.00 | 0.00 | - | 1 | 0 | 156.84% |
© 2024 Yahoo. All rights reserved.