Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 575.00% |
| DNN240719C00003500 | 2024-05-03 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,225 | 85.16% |
| DNN241018C00003500 | 2024-05-17 1:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 309 | 54.69% |
| DNN250117C00003500 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 27 | 2,734 | 53.91% |
| DNN260116C00003500 | 2024-05-15 2:34PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 1,183 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.30 | 0.00 | - | - | 40 | 643.75% |
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 142.97% |
| DNN250117P00003500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.50 | 0.00 | - | 5 | 115 | 51.95% |
© 2024 Yahoo. All rights reserved.