Denison Mines Corp. (DNN)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.60 | 0.85 | 2.25 | 0.00 | - | 2 | 1 | 0.00% |
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 2024-07-19 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 318.75% |
| DNN241018C00000500 | 2024-05-02 1:59PM EDT | 2024-10-18 | 1.65 | 0.70 | 2.45 | 0.00 | - | 3 | 4 | 128.13% |
| DNN250117C00000500 | 2024-05-07 11:43AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.80 | 0.00 | - | 20 | 899 | 164.06% |
| DNN260116C00000500 | 2024-05-15 12:05PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.80 | -0.15 | -8.33% | 2 | 2,040 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 185.94% |
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.