Danimer Scientific, Inc. (DNMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517C00000500 | 2024-03-07 10:30AM EDT | 0.50 | 1.10 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 1,387.50% |
| DNMR240517C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 8,451 | 153.13% |
| DNMR240517C00001500 | 2024-04-23 12:46PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 3,317 | 259.38% |
| DNMR240517C00002000 | 2024-04-09 2:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 325.00% |
| DNMR240517C00002500 | 2024-03-22 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 172 | 793.75% |
| DNMR240517C00003000 | 2024-03-18 3:35PM EDT | 3.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 837.50% |
| DNMR240517C00003500 | 2023-10-23 12:16PM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 437.50% |
| DNMR240517C00004000 | 2024-03-05 11:03AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 593.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNMR240517P00000500 | 2024-04-24 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 97 | 206.25% |
| DNMR240517P00001000 | 2024-05-01 12:09PM EDT | 1.00 | 0.35 | 0.00 | 0.35 | +0.14 | +66.67% | 1 | 172 | 268.75% |
| DNMR240517P00001500 | 2024-04-30 1:40PM EDT | 1.50 | 0.81 | 0.60 | 1.00 | 0.00 | - | 3 | 90 | 290.63% |
| DNMR240517P00002000 | 2024-03-08 10:52AM EDT | 2.00 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 127 | 0.00% |
| DNMR240517P00002500 | 2023-12-29 12:20PM EDT | 2.50 | 1.55 | 1.70 | 1.95 | 0.00 | - | 2 | 108 | 468.75% |
| DNMR240517P00003000 | 2023-12-14 12:26PM EDT | 3.00 | 1.80 | 1.70 | 2.40 | 0.00 | - | 10 | 55 | 650.00% |
| DNMR240517P00004000 | 2023-12-08 2:02PM EDT | 4.00 | 3.00 | 2.90 | 3.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.