Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 4.20 | 5.80 | 0.00 | - | - | 10 | 157.81% |
| DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 1.85 | 4.00 | 0.00 | - | - | 1 | 130.96% |
| DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 17.50 | 0.35 | 0.35 | 3.30 | 0.00 | - | 2 | 24 | 148.24% |
| DNLI240517C00020000 | 2024-05-03 2:24PM EDT | 20.00 | 0.22 | 0.00 | 0.40 | -0.03 | -12.00% | 5 | 345 | 74.41% |
| DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 22.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 10 | 91.80% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 177.73% |
| DNLI240517P00015000 | 2024-05-03 12:56PM EDT | 15.00 | 0.15 | 0.05 | 0.80 | -0.50 | -76.92% | 1 | 130 | 96.29% |
| DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 0.50 | 2.70 | 0.00 | - | 25 | 64 | 104.59% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 257.91% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 192.38% |
© 2024 Yahoo. All rights reserved.