STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Dongfeng Motor Group Company Limited (DNFGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3695

0.0000

(0.00%)

At close: 12:22PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 30, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 29, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 26, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 25, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 24, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	122,000
Apr 23, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,000
Apr 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 16, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 15, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	500
Apr 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 10, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 04, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 03, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Apr 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 28, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
Mar 27, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 26, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	200,000
Mar 25, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Mar 22, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 21, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Mar 20, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	52,000
Mar 19, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Mar 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	500
Mar 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 11, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 07, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 06, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 05, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 04, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 01, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 29, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	196,500
Feb 28, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
Feb 27, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,100
Feb 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
Feb 21, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 15, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	200
Feb 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,900
Feb 13, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
Feb 07, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 06, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
Feb 01, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 31, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Jan 30, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	3,100
Jan 29, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 24, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
Jan 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,400
Jan 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Jan 16, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	100
Jan 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 11, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	43,800
Jan 10, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 05, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	100
Jan 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 29, 2023	0.4700	0.5000	0.4700	0.5000	0.5000	1,500
Dec 28, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 27, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 26, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 22, 2023	0.4600	0.5000	0.4600	0.5000	0.5000	800
Dec 21, 2023	0.4700	0.5000	0.4700	0.5000	0.5000	800
Dec 20, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Dec 19, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	400
Dec 18, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	800
Dec 15, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	400
Dec 14, 2023	0.5000	0.5100	0.5000	0.5100	0.5100	400
Dec 13, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	800
Dec 12, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Dec 11, 2023	0.5000	0.5200	0.5000	0.5200	0.5200	400
Dec 08, 2023	0.4800	0.5100	0.4800	0.5100	0.5100	800
Dec 07, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7312+0.0030(+0.42%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD81,037.31+2,830.73(+3.62%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Dongfeng Motor Group Company Limited (DNFGF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7312
+0.0030(+0.42%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
81,037.31
+2,830.73(+3.62%)