Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNB250321C00005000 | 2024-05-31 1:28PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DNB250321C00010000 | 2024-06-13 11:04AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |