Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117C00005000 | 2024-05-29 10:00AM EDT | 5.00 | 4.40 | 4.20 | 5.10 | 0.00 | - | 2 | 4 | 50.39% |
| DNB250117C00010000 | 2024-05-10 9:30AM EDT | 10.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 61.91% |
| DNB250117C00012500 | 2024-05-29 2:39PM EDT | 12.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 11 | 13 | 60.84% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB250117P00007500 | 2024-05-15 11:44AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 35 | 57.13% |
| DNB250117P00012500 | 2024-02-12 12:05PM EDT | 12.50 | 2.07 | 2.05 | 2.85 | 0.00 | - | - | 2 | 0.00% |
| DNB250117P00017500 | 2024-04-19 3:46PM EDT | 17.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.