Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNB240920C00012500 | 2024-03-20 2:18PM EDT | 12.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 33.01% |
| DNB240920C00015000 | 2024-04-09 12:52PM EDT | 15.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240920P00007500 | 2024-04-04 1:28PM EDT | 7.50 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 28 | 56.06% |
| DNB240920P00010000 | 2024-02-14 11:28AM EDT | 10.00 | 0.85 | 0.45 | 1.25 | 0.00 | - | 2 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.