Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719C00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DNB240719C00012500 | 2024-02-15 10:34AM EDT | 12.50 | 0.48 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 53.91% |
| DNB240719C00015000 | 2024-02-09 1:32PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 65.82% |
| DNB240719C00017500 | 2024-01-05 11:57AM EDT | 17.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 70.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240719P00007500 | 2024-02-15 10:34AM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 312 | 67.58% |
| DNB240719P00010000 | 2024-05-16 12:05PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DNB240719P00012500 | 2024-05-21 11:47AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNB240719P00015000 | 2024-01-05 11:40AM EDT | 15.00 | 2.70 | 2.10 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
| DNB240719P00017500 | 2024-02-09 11:33AM EDT | 17.50 | 6.50 | 6.10 | 7.50 | 0.00 | - | - | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.