Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2700+0.0400 (+3.25%)
At close: 04:00PM EDT
1.2500 -0.02 (-1.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421C000025002023-03-21 11:15AM EDT2023-04-210.010.000.050.00-1132168.75%
DNA230616C000025002023-03-24 2:50PM EDT2023-06-160.060.000.10+0.01+20.00%62,445115.63%
DNA230915C000025002023-03-22 2:56PM EDT2023-09-150.100.000.150.00-1129189.84%
DNA240119C000025002023-03-24 9:31AM EDT2024-01-190.200.150.25+0.05+33.33%74,63499.61%
DNA250117C000025002023-03-24 10:30AM EDT2025-01-170.400.350.500.00-11,900100.39%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA230421P000025002023-03-03 12:41PM EDT2023-04-211.130.901.350.00-101268.75%
DNA230519P000025002023-03-16 1:14PM EDT2023-05-191.151.151.300.00--1156.25%
DNA230616P000025002023-03-21 1:44PM EDT2023-06-161.201.201.350.00-20271112.50%
DNA230915P000025002023-03-17 1:42PM EDT2023-09-151.281.151.450.00-365888.28%
DNA240119P000025002023-03-21 12:40PM EDT2024-01-191.351.251.550.00-192592.97%
DNA250117P000025002023-03-07 10:40AM EDT2025-01-171.451.351.650.00-33077277.73%