Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.9900+0.0100 (+0.51%)
At close: 01:00PM EST
1.9900 0.00 (0.00%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216C000025002022-11-25 12:54PM EST2022-12-160.050.000.050.00-27082.81%
DNA230120C000025002022-11-25 12:32PM EST2023-01-200.100.100.15-0.05-33.33%134092.19%
DNA230317C000025002022-11-25 9:56AM EST2023-03-170.240.200.30-0.01-4.00%61,37994.92%
DNA230616C000025002022-11-23 10:50AM EST2023-06-160.380.350.450.00-1095.70%
DNA240119C000025002022-11-25 11:27AM EST2024-01-190.650.600.70-0.05-7.14%14096.48%
DNA250117C000025002022-11-23 9:50AM EST2025-01-171.200.901.300.00-10114.65%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA221216P000025002022-11-25 11:53AM EST2022-12-160.550.500.60+0.03+5.77%8095.31%
DNA230120P000025002022-11-23 12:30PM EST2023-01-200.640.550.700.00-12088.28%
DNA230317P000025002022-11-23 3:41PM EST2023-03-170.900.700.850.00-1098.44%
DNA230616P000025002022-11-22 2:21PM EST2023-06-160.820.751.050.00-50094.14%
DNA240119P000025002022-11-17 12:39PM EST2024-01-191.150.901.200.00-1082583.20%
DNA250117P000025002022-11-15 10:20AM EST2025-01-171.150.902.250.00-250110.94%