Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020C00002500 | 2023-10-03 3:43PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DNA231117C00002500 | 2023-10-02 1:20PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DNA231215C00002500 | 2023-10-03 10:17AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| DNA240119C00002500 | 2023-10-03 3:42PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNA240315C00002500 | 2023-10-03 10:17AM EDT | 2024-03-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNA250117C00002500 | 2023-10-03 12:47PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNA260116C00002500 | 2023-09-27 11:11AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA231020P00002500 | 2023-09-28 9:35AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNA231117P00002500 | 2023-09-29 12:40PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DNA231215P00002500 | 2023-09-21 3:40PM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DNA240119P00002500 | 2023-10-03 12:46PM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DNA240315P00002500 | 2023-09-20 11:45AM EDT | 2024-03-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DNA250117P00002500 | 2023-09-29 11:48AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
