Canada markets open in 7 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.2900-0.0800 (-5.84%)
At close: 04:00PM EST
1.3400 +0.05 (+3.88%)
Pre-Market: 09:20AM EST
In The Money
Show:ListStraddle
Strike:2.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315C000025002024-02-15 1:16PM EST2024-03-150.050.000.000.00-122,01150.00%
DNA240419C000025002024-02-15 12:47PM EST2024-04-190.050.000.000.00--150.00%
DNA240621C000025002024-02-21 9:52AM EST2024-06-210.100.000.000.00-501,96825.00%
DNA240920C000025002024-02-20 1:19PM EST2024-09-200.110.000.000.00-1060725.00%
DNA250117C000025002024-02-21 11:30AM EST2025-01-170.250.000.000.00-16,97725.00%
DNA260116C000025002024-02-21 10:29AM EST2026-01-160.500.000.000.00-11,34612.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240315P000025002024-02-15 11:22AM EST2024-03-150.950.000.000.00-46420.00%
DNA240621P000025002024-01-10 9:41AM EST2024-06-211.100.851.500.00-1048185.16%
DNA250117P000025002024-02-07 9:52AM EST2025-01-171.380.000.000.00-11,4580.00%
DNA260116P000025002024-01-22 10:49AM EST2026-01-161.101.352.050.00-7581105.86%