Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-04-26 2:28PM EDT | 0.50 | 0.37 | 0.25 | 0.40 | +0.10 | +37.04% | 28 | 142 | 262.50% |
| DNA240517C00001000 | 2024-04-26 3:44PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 498 | 5,402 | 87.50% |
| DNA240517C00001500 | 2024-04-24 9:32AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,766 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-04-26 12:01PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 74 | 218.75% |
| DNA240517P00001000 | 2024-04-26 1:05PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 54 | 3,224 | 101.56% |
| DNA240517P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.