Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 139 | 381.25% |
| DNA240621C00000500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 0.47 | 0.50 | 0.60 | -0.06 | -11.32% | 9 | 602 | 265.63% |
| DNA240920C00000500 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.85 | 0.45 | 1.05 | 0.00 | - | 101 | 292 | 328.13% |
| DNA241220C00000500 | 2024-05-06 3:14PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 339 | 118.75% |
| DNA250117C00000500 | 2024-05-06 2:39PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.11 | -18.03% | 1 | 3,076 | 112.50% |
| DNA260116C00000500 | 2024-05-06 1:36PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 43 | 5,096 | 110.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 331.25% |
| DNA240621P00000500 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 294 | 162.50% |
| DNA240920P00000500 | 2024-05-06 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 424 | 120.31% |
| DNA250117P00000500 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 610 | 104.69% |
| DNA260116P00000500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,099 | 96.09% |
© 2024 Yahoo. All rights reserved.