Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1,851 | 6,567 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 136 | 3,900 |
| 0.10 | 0.00 | - | 564 | 4,223 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 13 | 5,932 |
| 0.23 | +0.05 | +27.78% | 5 | 2,170 | 2024-09-20 | 0.25 | -0.07 | -21.87% | 110 | 835 |
| 0.27 | +0.02 | +8.00% | 21 | 89 | 2024-12-20 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 56 | 5,497 | 2025-01-17 | 0.37 | 0.00 | - | 10 | 9,344 |
| 0.55 | +0.08 | +17.02% | 118 | 3,515 | 2026-01-16 | 0.45 | -0.05 | -10.00% | 4 | 4,321 |
© 2024 Yahoo. All rights reserved.