Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00005000 | 2024-04-18 1:42PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 7,482 | 114.06% |
| DNA260116C00005000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3,672 | 100.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 178.91% |
| DNA260116P00005000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.19 | 3.60 | 4.20 | +0.19 | +4.75% | 10 | 23 | 88.67% |
© 2024 Yahoo. All rights reserved.