Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00004000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 4,788 | 125.00% |
| DNA260116C00004000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 907 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 2025-01-17 | 2.85 | 2.95 | 3.30 | 0.00 | - | 45 | 10 | 127.34% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 2026-01-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 100.39% |
© 2024 Yahoo. All rights reserved.