Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:3.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 218.75% |
| DNA250117C00003500 | 2024-05-06 2:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,691 | 107.81% |
| DNA260116C00003500 | 2024-05-07 10:22AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 5 | 854 | 116.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 90.63% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 2026-01-16 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 105.47% |
© 2024 Yahoo. All rights reserved.