Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DNA250117C00003000 | 2024-05-22 11:39AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DNA260116C00003000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
| DNA250117P00003000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNA260116P00003000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.