Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00002500 | 2024-04-16 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
DNA240920C00002500 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
DNA250117C00002500 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DNA260116C00002500 | 2024-05-01 10:36AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNA250117P00002500 | 2024-04-23 1:29PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |