Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00002000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 281.25% |
| DNA240621C00002000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,557 | 143.75% |
| DNA240920C00002000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 3,675 | 101.56% |
| DNA241220C00002000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 209 | 99.22% |
| DNA250117C00002000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 276 | 21,329 | 110.16% |
| DNA260116C00002000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 4,969 | 111.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00002000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 2 | 2 | 325.00% |
| DNA240621P00002000 | 2024-04-10 1:48PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.22 | +25.00% | 1 | 14 | 190.63% |
| DNA240920P00002000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.15 | 0.00 | - | 8 | 199 | 135.94% |
| DNA241220P00002000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 1.27 | 0.90 | 1.25 | 0.00 | - | - | 1 | 75.00% |
| DNA250117P00002000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 19 | 4,240 | 132.03% |
| DNA260116P00002000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 559 | 80.08% |
© 2024 Yahoo. All rights reserved.