Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517C00000500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | +0.10 | +28.57% | 14 | 142 | 356.25% |
| DNA240621C00000500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.07 | +18.42% | 18 | 591 | 146.88% |
| DNA240920C00000500 | 2024-05-01 1:31PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 51 | 248 | 87.50% |
| DNA241220C00000500 | 2024-05-01 12:19PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.60 | 0.00 | - | 22 | 339 | 153.13% |
| DNA250117C00000500 | 2024-05-02 12:16PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 20 | 3,087 | 99.22% |
| DNA260116C00000500 | 2024-05-03 12:20PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | +0.08 | +14.04% | 6 | 5,049 | 113.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240517P00000500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 103 | 293.75% |
| DNA240621P00000500 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 224 | 156.25% |
| DNA240920P00000500 | 2024-05-03 9:57AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 18 | 308 | 92.19% |
| DNA250117P00000500 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 610 | 103.13% |
| DNA260116P00000500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 1,099 | 105.47% |
© 2024 Yahoo. All rights reserved.