DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 4 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 1.00 | 0.02 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 132 | 0 | 1.50 | 0.08 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 120 | 0 | 2.00 | 0.45 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2.50 | 0.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 3.50 | 1.86 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 717 | 4.00 | 2.73 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 4.50 | 3.20 | 0.00 | - | 1 | 94 |
| 0.01 | 0.00 | - | 1 | 581 | 5.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 5.50 | 4.16 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.