Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.10 | +20.00% | 23 | 4,900 | 0.50 | 0.10 | 0.00 | - | 10 | 1,086 |
| 0.41 | +0.01 | +2.50% | 30 | 3,371 | 1.00 | 0.50 | 0.00 | - | 1 | 4,197 |
| 0.30 | 0.00 | - | 9 | 8,151 | 1.50 | 1.50 | +0.57 | +61.29% | 1 | 604 |
| 0.25 | 0.00 | - | 41 | 4,957 | 2.00 | 1.35 | 0.00 | - | 1 | 559 |
| 0.29 | +0.09 | +45.00% | 11,784 | 1,479 | 2.50 | 1.64 | 0.00 | - | 1 | 94 |
| 0.25 | +0.10 | +66.67% | 10 | 1,688 | 3.00 | 2.20 | 0.00 | - | 10 | 355 |
| 0.15 | 0.00 | - | 2 | 897 | 3.50 | 2.20 | 0.00 | - | 4 | 6 |
| 0.15 | 0.00 | - | 11 | 876 | 4.00 | 2.90 | 0.00 | - | 45 | 2 |
| 0.10 | 0.00 | - | 2 | 3,672 | 5.00 | 4.19 | +0.19 | +4.75% | 10 | 23 |
© 2024 Yahoo. All rights reserved.