Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116C00000500 | 2024-05-01 3:40PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 4,984 | 0.00% |
| DNA260116C00001000 | 2024-05-01 2:49PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 3,517 | 6.25% |
| DNA260116C00001500 | 2024-05-01 3:07PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 71 | 8,140 | 12.50% |
| DNA260116C00002000 | 2024-05-01 3:35PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 4,969 | 25.00% |
| DNA260116C00002500 | 2024-05-01 10:36AM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 164 | 11,555 | 25.00% |
| DNA260116C00003000 | 2024-05-01 12:02PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,691 | 25.00% |
| DNA260116C00003500 | 2024-05-01 2:56PM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 25.00% |
| DNA260116C00004000 | 2024-04-30 9:39AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 907 | 25.00% |
| DNA260116C00005000 | 2024-05-01 10:39AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 3,735 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA260116P00000500 | 2024-05-01 2:07PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,099 | 12.50% |
| DNA260116P00001000 | 2024-05-01 9:33AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4,321 | 0.00% |
| DNA260116P00001500 | 2024-04-26 9:30AM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 0.00% |
| DNA260116P00002000 | 2024-04-17 11:29AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| DNA260116P00003000 | 2024-04-24 10:42AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| DNA260116P00003500 | 2023-11-17 2:18PM EDT | 3.50 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 88.28% |
| DNA260116P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 45 | 2 | 76.56% |
| DNA260116P00005000 | 2024-04-29 11:54AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.