Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.10 | -20.00% | 435 | 3,076 | 0.50 | 0.10 | +0.03 | +42.86% | 11 | 610 |
| 0.20 | -0.15 | -42.86% | 324 | 5,576 | 1.00 | 0.40 | +0.05 | +14.29% | 9 | 9,346 |
| 0.10 | -0.10 | -50.00% | 327 | 9,590 | 1.50 | 0.80 | +0.10 | +14.29% | 1 | 8,691 |
| 0.06 | -0.09 | -60.00% | 144 | 21,531 | 2.00 | 1.30 | +0.11 | +9.24% | 4 | 4,241 |
| 0.05 | -0.05 | -50.00% | 5 | 8,268 | 2.50 | 1.69 | 0.00 | - | 1 | 1,358 |
| 0.05 | -0.01 | -16.67% | 223 | 8,131 | 3.00 | 1.97 | 0.00 | - | 33 | 1,603 |
| 0.10 | 0.00 | - | 5 | 2,691 | 3.50 | 2.40 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 11 | 4,799 | 4.00 | 2.85 | 0.00 | - | 45 | 10 |
| 0.05 | -0.05 | -50.00% | 593 | 1,264 | 4.50 | 3.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 18 | 7,482 | 5.00 | 3.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 7,434 | 5.50 | 3.95 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 40 | 11,301 | 7.00 | 6.21 | +0.14 | +2.31% | 20 | 4 |
© 2024 Yahoo. All rights reserved.