Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2024-04-25 3:36PM EDT | 0.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 1 | 2,947 | 110.16% |
| DNA250117C00001000 | 2024-04-26 2:00PM EDT | 1.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 116 | 5,289 | 114.84% |
| DNA250117C00001500 | 2024-04-26 2:04PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 17 | 9,301 | 113.28% |
| DNA250117C00002000 | 2024-04-26 11:56AM EDT | 2.00 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 152 | 21,340 | 105.47% |
| DNA250117C00002500 | 2024-04-26 11:33AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 8,302 | 108.59% |
| DNA250117C00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 7,970 | 118.75% |
| DNA250117C00003500 | 2024-04-26 9:41AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 2,694 | 114.06% |
| DNA250117C00004000 | 2024-04-25 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 4,786 | 104.69% |
| DNA250117C00004500 | 2024-04-17 10:47AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,263 | 109.38% |
| DNA250117C00005000 | 2024-04-18 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 7,482 | 114.06% |
| DNA250117C00005500 | 2024-04-11 11:43AM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 7,435 | 118.75% |
| DNA250117C00007000 | 2024-04-24 2:25PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 11,301 | 128.13% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2024-04-25 2:34PM EDT | 0.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 50 | 592 | 92.19% |
| DNA250117P00001000 | 2024-04-25 12:52PM EDT | 1.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 25 | 9,281 | 86.72% |
| DNA250117P00001500 | 2024-04-25 12:55PM EDT | 1.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 450 | 8,685 | 93.75% |
| DNA250117P00002000 | 2024-04-19 9:34AM EDT | 2.00 | 1.11 | 1.15 | 1.30 | 0.00 | - | 12 | 4,240 | 93.75% |
| DNA250117P00002500 | 2024-04-23 1:29PM EDT | 2.50 | 1.69 | 1.65 | 1.75 | 0.00 | - | 1 | 1,358 | 93.75% |
| DNA250117P00003000 | 2024-04-12 3:23PM EDT | 3.00 | 2.02 | 2.10 | 2.20 | 0.00 | - | 1 | 1,636 | 103.91% |
| DNA250117P00003500 | 2024-03-21 1:41PM EDT | 3.50 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 111.72% |
| DNA250117P00004000 | 2024-03-28 9:51AM EDT | 4.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 45 | 10 | 163.28% |
| DNA250117P00004500 | 2024-01-12 12:03PM EDT | 4.50 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 5 | 0.00% |
| DNA250117P00005000 | 2024-04-10 9:34AM EDT | 5.00 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 0 | 128.91% |
| DNA250117P00005500 | 2024-01-05 3:25PM EDT | 5.50 | 3.95 | 3.50 | 4.50 | 0.00 | - | 6 | 0 | 0.00% |
| DNA250117P00007000 | 2024-03-20 3:00PM EDT | 7.00 | 5.80 | 6.00 | 6.40 | 0.00 | - | 6 | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.