Canada markets open in 4 hours 17 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8649-0.0597 (-6.46%)
At close: 04:00PM EDT
0.8699 +0.00 (+0.58%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117C000005002024-04-19 3:52PM EDT0.500.430.000.000.00-2700.00%
DNA250117C000010002024-04-19 3:36PM EDT1.000.260.000.000.00-3206.25%
DNA250117C000015002024-04-18 11:15AM EDT1.500.200.000.000.00-3025.00%
DNA250117C000020002024-04-19 3:00PM EDT2.000.120.000.000.00-134025.00%
DNA250117C000025002024-04-19 3:02PM EDT2.500.070.000.000.00-5025.00%
DNA250117C000030002024-04-19 11:43AM EDT3.000.050.000.000.00-2050.00%
DNA250117C000035002024-04-15 1:49PM EDT3.500.050.000.000.00-42050.00%
DNA250117C000040002024-04-19 3:48PM EDT4.000.050.000.000.00-1050.00%
DNA250117C000045002024-04-17 10:47AM EDT4.500.050.000.000.00-10050.00%
DNA250117C000050002024-04-18 1:42PM EDT5.000.050.000.000.00-15050.00%
DNA250117C000055002024-04-11 11:43AM EDT5.500.060.000.000.00-1050.00%
DNA250117C000070002024-04-18 1:42PM EDT7.000.020.000.000.00-15050.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA250117P000005002024-04-18 9:30AM EDT0.500.100.000.000.00-2025.00%
DNA250117P000010002024-04-19 3:52PM EDT1.000.350.000.000.00-2700.00%
DNA250117P000015002024-04-19 10:57AM EDT1.500.690.000.000.00-500.00%
DNA250117P000020002024-04-19 9:34AM EDT2.001.110.000.000.00-1200.00%
DNA250117P000025002024-04-15 9:31AM EDT2.501.540.000.000.00-10000.00%
DNA250117P000030002024-04-12 3:23PM EDT3.002.020.000.000.00-100.00%
DNA250117P000035002024-03-21 1:41PM EDT3.502.402.452.700.00-151119.53%
DNA250117P000040002024-03-28 9:51AM EDT4.002.850.000.000.00-4500.00%
DNA250117P000045002024-01-12 12:03PM EDT4.503.302.953.400.00-150.00%
DNA250117P000050002024-04-10 9:34AM EDT5.003.900.000.000.00-200.00%
DNA250117P000055002024-01-05 3:25PM EDT5.503.953.504.500.00-600.00%
DNA250117P000070002024-03-20 3:00PM EDT7.005.806.006.400.00-60152.34%