DNA - Ginkgo Bioworks Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117C00000500 | 2023-05-31 12:28PM EDT | 0.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 2,654 | 0.00% |
| DNA250117C00001000 | 2023-05-31 3:44PM EDT | 1.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 3,633 | 0.00% |
| DNA250117C00001500 | 2023-05-31 2:48PM EDT | 1.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 3,528 | 0.00% |
| DNA250117C00002000 | 2023-05-31 12:27PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 47 | 7,751 | 6.25% |
| DNA250117C00002500 | 2023-05-31 2:06PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,419 | 12.50% |
| DNA250117C00003000 | 2023-05-31 3:12PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,768 | 12.50% |
| DNA250117C00003500 | 2023-05-31 10:58AM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 12.50% |
| DNA250117C00004000 | 2023-05-31 9:33AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 777 | 25.00% |
| DNA250117C00004500 | 2023-05-31 10:27AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 201 | 25.00% |
| DNA250117C00005000 | 2023-05-26 3:43PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 1,474 | 25.00% |
| DNA250117C00005500 | 2023-05-26 3:56PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| DNA250117C00007000 | 2023-05-31 11:32AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 1,817 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA250117P00000500 | 2023-05-25 10:36AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| DNA250117P00001000 | 2023-05-25 2:06PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,023 | 12.50% |
| DNA250117P00001500 | 2023-05-31 2:09PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 143 | 3,713 | 1.56% |
| DNA250117P00002000 | 2023-05-24 12:19PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,157 | 0.00% |
| DNA250117P00002500 | 2023-04-28 3:45PM EDT | 2.50 | 1.51 | 1.25 | 1.45 | 0.00 | - | 5 | 768 | 82.81% |
| DNA250117P00003000 | 2023-05-30 3:29PM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 0.00% |
| DNA250117P00003500 | 2023-04-20 2:00PM EDT | 3.50 | 2.34 | 2.25 | 2.65 | 0.00 | - | 10 | 37 | 111.52% |
| DNA250117P00004000 | 2023-04-03 12:28PM EDT | 4.00 | 2.85 | 2.70 | 3.30 | 0.00 | - | 45 | 91 | 123.63% |
| DNA250117P00004500 | 2023-02-24 1:19PM EDT | 4.50 | 3.07 | 2.95 | 3.80 | 0.00 | - | 2 | 5 | 112.89% |
| DNA250117P00005000 | 2023-05-30 12:24PM EDT | 5.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 0.00% |
| DNA250117P00005500 | 2023-05-22 1:39PM EDT | 5.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| DNA250117P00007000 | 2023-05-26 3:34PM EDT | 7.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.