Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920C00000500 | 2024-05-01 1:31PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DNA240920C00001000 | 2024-05-01 2:56PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DNA240920C00001500 | 2024-05-01 12:53PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| DNA240920C00002000 | 2024-05-01 11:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DNA240920C00002500 | 2024-04-29 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240920P00000500 | 2024-05-01 11:37AM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DNA240920P00001000 | 2024-05-01 1:20PM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DNA240920P00001500 | 2024-05-01 11:15AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNA240920P00002000 | 2024-04-05 2:41PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.