Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8716-0.0419 (-4.59%)
At close: 04:00PM EDT
0.8877 +0.02 (+1.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240920C000005002024-04-17 10:09AM EDT0.500.050.101.35-1.35-96.43%5140371.88%
DNA240920C000010002024-04-17 1:26PM EDT1.000.200.100.200.00-1011,78586.72%
DNA240920C000015002024-04-17 1:08PM EDT1.500.100.050.10+0.02+25.00%341,30796.09%
DNA240920C000020002024-04-16 10:16AM EDT2.000.050.000.100.00-303,670106.25%
DNA240920C000025002024-04-12 9:56AM EDT2.500.070.000.050.00-51,022103.13%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240920P000005002024-04-15 10:44AM EDT0.500.050.000.100.00-23103.13%
DNA240920P000010002024-04-17 12:05PM EDT1.000.280.250.40+0.08+40.00%2726107.03%
DNA240920P000015002024-04-17 2:32PM EDT1.500.660.650.75+0.10+17.86%247294.53%
DNA240920P000020002024-04-05 2:41PM EDT2.000.951.101.200.00-1119185.94%