Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-05-01 3:59PM EDT | 0.50 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 6 | 570 | 150.00% |
| DNA240621C00001000 | 2024-05-01 3:36PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 292 | 3,782 | 103.13% |
| DNA240621C00001500 | 2024-05-01 3:25PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 288 | 7,648 | 121.88% |
| DNA240621C00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4,557 | 159.38% |
| DNA240621C00002500 | 2024-04-16 1:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 2,508 | 187.50% |
| DNA240621C00003000 | 2024-04-29 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,446 | 206.25% |
| DNA240621C00003500 | 2024-03-19 10:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 420 | 225.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-05-01 10:25AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 193 | 134.38% |
| DNA240621P00001000 | 2024-05-01 1:20PM EDT | 1.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 417 | 5,503 | 96.88% |
| DNA240621P00001500 | 2024-05-01 10:48AM EDT | 1.50 | 0.70 | 0.55 | 1.35 | +0.20 | +40.00% | 1 | 2,124 | 354.69% |
| DNA240621P00002000 | 2024-04-10 1:48PM EDT | 2.00 | 0.88 | 1.10 | 1.20 | 0.00 | - | 3 | 14 | 184.38% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.60 | 1.80 | 0.00 | - | 1 | 10 | 212.50% |
| DNA240621P00003000 | 2023-11-15 2:52PM EDT | 3.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.