Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-01 3:56PM EDT | 0.50 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 10 | 130 | 175.00% |
DNA240517C00001000 | 2024-05-01 3:59PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6,855 | 7,175 | 106.25% |
DNA240517C00001500 | 2024-05-01 10:35AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 6,862 | 218.75% |
DNA240517C00002000 | 2024-04-29 10:21AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 287.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-01 10:51AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 100 | 237.50% |
DNA240517P00001000 | 2024-05-01 1:42PM EDT | 1.00 | 0.14 | 0.10 | 0.25 | -0.01 | -6.67% | 161 | 3,782 | 90.63% |
DNA240517P00001500 | 2024-05-01 9:30AM EDT | 1.50 | 0.55 | 0.60 | 0.85 | -0.04 | -6.78% | 1 | 5 | 300.00% |