Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8421-0.0490 (-5.50%)
At close: 04:00PM EDT
0.8599 +0.02 (+2.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240517C000005002024-05-01 3:56PM EDT0.500.370.300.40-0.08-17.78%10130175.00%
DNA240517C000010002024-05-01 3:59PM EDT1.000.050.000.05-0.05-50.00%6,8557,175106.25%
DNA240517C000015002024-05-01 10:35AM EDT1.500.050.000.05+0.01+25.00%16,862218.75%
DNA240517C000020002024-04-29 10:21AM EDT2.000.050.000.050.00-36287.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240517P000005002024-05-01 10:51AM EDT0.500.050.000.05+0.02+66.67%3100237.50%
DNA240517P000010002024-05-01 1:42PM EDT1.000.140.100.25-0.01-6.67%1613,78290.63%
DNA240517P000015002024-05-01 9:30AM EDT1.500.550.600.85-0.04-6.78%15300.00%