Canada markets closed

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.8716-0.0419 (-4.59%)
At close: 04:00PM EDT
0.8877 +0.02 (+1.85%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240419C000005002024-04-15 3:44PM EDT0.500.400.100.45-0.10-20.00%1821,125.00%
DNA240419C000010002024-04-16 3:19PM EDT1.000.050.000.050.00-102,524262.50%
DNA240419C000015002024-04-17 1:11PM EDT1.500.010.000.050.00-332,851587.50%
DNA240419C000020002024-03-25 2:32PM EDT2.000.040.000.050.00-14,459775.00%
DNA240419C000025002024-03-06 12:04PM EDT2.500.040.000.050.00-1238925.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNA240419P000005002024-03-14 3:34PM EDT0.500.030.000.050.00-77700.00%
DNA240419P000010002024-04-17 3:40PM EDT1.000.150.100.15+0.05+50.00%3331,173243.75%
DNA240419P000015002024-04-16 11:46AM EDT1.500.550.451.150.00-22901,250.00%
DNA240419P000020002024-03-28 11:06AM EDT2.000.810.901.800.00-1051,675.00%
DNA240419P000025002024-04-15 10:06AM EDT2.501.551.252.250.00-101,437.50%